Market Cap CHF2.49T -0.7%
Volume 24h CHF133.63B -16.46%
BTC % 49.83% 0.14%
ETH % 16.36% -0.55%
Coins 27.514 +25
Exchanges 885
Last update 35 Seconds ago
XDoge XD

XDoge (XD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.000000000342992121732061 CHF0.000000000342992121732061 CHF0.000000000342992121732061 CHF0.000000000342992121732061 - -
Jun-04 2024 CHF0.000000000342992121732061 CHF0.000000000342992121732061 CHF0.000000000342992121732061 CHF0.000000000342992121732061 - -
Jun-03 2024 CHF0.000000000342992121732061 CHF0.000000000342992121732061 CHF0.000000000342992121732061 CHF0.000000000342992121732061 - -
Jun-02 2024 CHF0.000000000342992121732061 CHF0.000000000341308028688178 CHF0.000000000342992121732061 CHF0.000000000341308028688178 CHF90 -
Jun-01 2024 CHF0.000000000342119528618662 CHF0.000000000342119528618662 CHF0.000000000343200354262549 CHF0.000000000343200354262549 CHF94 -
May-31 2024 CHF0.000000000343200354262549 CHF0.000000000343200354262549 CHF0.000000000347809293780765 CHF0.000000000347809293780765 CHF401 -
May-30 2024 CHF0.000000000347809293780765 CHF0.000000000347809293780765 CHF0.000000000348080661437304 CHF0.000000000348080661437304 CHF150 -
May-29 2024 CHF0.000000000354418030165221 CHF0.000000000354418030165221 CHF0.000000000354418030165221 CHF0.000000000354418030165221 - -
May-28 2024 CHF0.000000000354418030165221 CHF0.000000000354418030165221 CHF0.000000000368131441784499 CHF0.000000000368131441784499 CHF410 -
May-27 2024 CHF0.000000000368131441784499 CHF0.00000000036128512657508 CHF0.000000000368131441784499 CHF0.00000000036128512657508 CHF163 -
May-26 2024 CHF0.00000000036128512657508 CHF0.000000000355834707086791 CHF0.000000000362508174643544 CHF0.000000000355834707086791 CHF67 -
May-25 2024 CHF0.000000000355834707086791 CHF0.000000000324021295815788 CHF0.000000000355834707086791 CHF0.000000000324021295815788 CHF1,905 -
May-24 2024 CHF0.000000000324021295815788 CHF0.000000000324021295815788 CHF0.000000000333573110852928 CHF0.000000000333573110852928 CHF50 -
May-23 2024 CHF0.000000000333573110852928 CHF0.000000000326865342494152 CHF0.000000000333573110852928 CHF0.000000000326865342494152 CHF92 -
May-22 2024 CHF0.000000000326865342494152 CHF0.000000000326865342494152 CHF0.000000000327421748312816 CHF0.000000000327421748312816 CHF194 -

Historical and market price analysis of XDoge (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 317 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88973 CHF.