Market Cap CHF2.50T -0.49%
Volume 24h CHF181.88B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 3 Minutes ago
X7 Coin X7C

X7 Coin (X7C) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00114941 CHF0.00114941 CHF0.00114941 CHF0.00114941 - -
Apr-25 2024 CHF0.00114941 CHF0.00114941 CHF0.00114941 CHF0.00114941 - -
Apr-24 2024 CHF0.00114941 CHF0.00114941 CHF0.00114941 CHF0.00114941 - -
Apr-23 2024 CHF0.00114941 CHF0.00114941 CHF0.00114941 CHF0.00114941 - -
Apr-22 2024 CHF0.00114941 CHF0.00114941 CHF0.00114941 CHF0.00114941 - -
Apr-21 2024 CHF0.00114941 CHF0.00114941 CHF0.00114941 CHF0.00114941 - -
Apr-20 2024 CHF0.00114941 CHF0.00114941 CHF0.00114941 CHF0.00114941 - -
Apr-19 2024 CHF0.00114941 CHF0.00114938 CHF0.00138638 CHF0.00138638 - -
Apr-18 2024 CHF0.00138623 CHF0.00126723 CHF0.00174776 CHF0.00145704 CHF151 -
Apr-17 2024 CHF0.00145691 CHF0.00108099 CHF0.00244312 CHF0.00244287 CHF209 -
Apr-16 2024 CHF0.00244295 CHF0.00191497 CHF0.00382626 CHF0.00382518 CHF397 -
Apr-15 2024 CHF0.00382574 CHF0.00291919 CHF0.00382574 CHF0.00326703 CHF111 -
Apr-14 2024 CHF0.00326492 CHF0.00326353 CHF0.00326691 CHF0.00326652 CHF14 -
Apr-13 2024 CHF0.00326786 CHF0.00326297 CHF0.00381891 CHF0.00363164 CHF42 -
Apr-12 2024 CHF0.00347367 CHF0.00238885 CHF0.00431513 CHF0.00239049 CHF306 -

Historical and market price analysis of X7 Coin (X7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 528 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91459 CHF.