Market Cap Bs.99.95T -0.56%
Volume 24h Bs.8.79T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
X7 Coin X7C

X7 Coin (X7C) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.045902 Bs.0.045902 Bs.0.045902 Bs.0.045902 - -
Apr-25 2024 Bs.0.045902 Bs.0.045902 Bs.0.045902 Bs.0.045902 - -
Apr-24 2024 Bs.0.045902 Bs.0.045902 Bs.0.045902 Bs.0.045902 - -
Apr-23 2024 Bs.0.045902 Bs.0.045902 Bs.0.045902 Bs.0.045902 - -
Apr-22 2024 Bs.0.045902 Bs.0.045902 Bs.0.045902 Bs.0.045902 - -
Apr-21 2024 Bs.0.045902 Bs.0.045902 Bs.0.045902 Bs.0.045902 - -
Apr-20 2024 Bs.0.045902 Bs.0.045902 Bs.0.045902 Bs.0.045902 - -
Apr-19 2024 Bs.0.045902 Bs.0.045901 Bs.0.055366 Bs.0.055366 - -
Apr-18 2024 Bs.0.05536 Bs.0.050607 Bs.0.069797 Bs.0.058187 Bs.6,048 -
Apr-17 2024 Bs.0.058182 Bs.0.043169 Bs.0.097567 Bs.0.097557 Bs.8,362 -
Apr-16 2024 Bs.0.09756 Bs.0.076475 Bs.0.152803 Bs.0.15276 Bs.15,849 -
Apr-15 2024 Bs.0.152782 Bs.0.116579 Bs.0.152782 Bs.0.13047 Bs.4,418 -
Apr-14 2024 Bs.0.130386 Bs.0.130331 Bs.0.130465 Bs.0.13045 Bs.578 -
Apr-13 2024 Bs.0.130503 Bs.0.130308 Bs.0.15251 Bs.0.145031 Bs.1,693 -
Apr-12 2024 Bs.0.138723 Bs.0.0954 Bs.0.172327 Bs.0.095465 Bs.12,210 -

Historical and market price analysis of X7 Coin (X7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 528 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.