Market Cap CL$2,443.81T -1.51%
Volume 24h CL$188.45T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 19 Seconds ago
X7 Coin X7C

X7 Coin (X7C) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1.1257 CL$1.1257 CL$1.1257 CL$1.1257 - -
Apr-25 2024 CL$1.1257 CL$1.1257 CL$1.1257 CL$1.1257 - -
Apr-24 2024 CL$1.1257 CL$1.1257 CL$1.1257 CL$1.1257 - -
Apr-23 2024 CL$1.1257 CL$1.1257 CL$1.1257 CL$1.1257 - -
Apr-22 2024 CL$1.1257 CL$1.1257 CL$1.1257 CL$1.1257 - -
Apr-21 2024 CL$1.1257 CL$1.1257 CL$1.1257 CL$1.1257 - -
Apr-20 2024 CL$1.1257 CL$1.1257 CL$1.1257 CL$1.1257 - -
Apr-19 2024 CL$1.1257 CL$1.1256 CL$1.3578 CL$1.3578 - -
Apr-18 2024 CL$1.3576 CL$1.2411 CL$1.7117 CL$1.4270 CL$148,331 -
Apr-17 2024 CL$1.4268 CL$1.0587 CL$2.3927 CL$2.3925 CL$205,069 -
Apr-16 2024 CL$2.3926 CL$1.8755 CL$3.7474 CL$3.7463 CL$388,677 -
Apr-15 2024 CL$3.7468 CL$2.8590 CL$3.7468 CL$3.1997 CL$108,360 -
Apr-14 2024 CL$3.1976 CL$3.1962 CL$3.1995 CL$3.1992 CL$14,181 -
Apr-13 2024 CL$3.2005 CL$3.1957 CL$3.7402 CL$3.5567 CL$41,515 -
Apr-12 2024 CL$3.4020 CL$2.3396 CL$4.2262 CL$2.3412 CL$299,449 -

Historical and market price analysis of X7 Coin (X7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 528 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.74 CLP.