Market Cap R49.55T -1.11%
Volume 24h R3.96T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
X7 Coin X7C

X7 Coin (X7C) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.022902 R0.022902 R0.022902 R0.022902 - -
Apr-25 2024 R0.022902 R0.022902 R0.022902 R0.022902 - -
Apr-24 2024 R0.022902 R0.022902 R0.022902 R0.022902 - -
Apr-23 2024 R0.022902 R0.022902 R0.022902 R0.022902 - -
Apr-22 2024 R0.022902 R0.022902 R0.022902 R0.022902 - -
Apr-21 2024 R0.022902 R0.022902 R0.022902 R0.022902 - -
Apr-20 2024 R0.022902 R0.022902 R0.022902 R0.022902 - -
Apr-19 2024 R0.022902 R0.022901 R0.027624 R0.027624 - -
Apr-18 2024 R0.027621 R0.025249 R0.034824 R0.029031 R3,018 -
Apr-17 2024 R0.029029 R0.021538 R0.048679 R0.048674 R4,172 -
Apr-16 2024 R0.048676 R0.038156 R0.076239 R0.076217 R7,907 -
Apr-15 2024 R0.076228 R0.058165 R0.076228 R0.065096 R2,205 -
Apr-14 2024 R0.065054 R0.065026 R0.065093 R0.065086 R289 -
Apr-13 2024 R0.065112 R0.065015 R0.076092 R0.072361 R845 -
Apr-12 2024 R0.069213 R0.047598 R0.08598 R0.047631 R6,092 -

Historical and market price analysis of X7 Coin (X7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 528 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.