Market Cap MX$45.71T -0.82%
Volume 24h MX$3.46T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 26 Seconds ago
X7 Coin X7C

X7 Coin (X7C) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.020927 MX$0.020927 MX$0.020927 MX$0.020927 - -
Apr-25 2024 MX$0.020927 MX$0.020927 MX$0.020927 MX$0.020927 - -
Apr-24 2024 MX$0.020927 MX$0.020927 MX$0.020927 MX$0.020927 - -
Apr-23 2024 MX$0.020927 MX$0.020927 MX$0.020927 MX$0.020927 - -
Apr-22 2024 MX$0.020927 MX$0.020927 MX$0.020927 MX$0.020927 - -
Apr-21 2024 MX$0.020927 MX$0.020927 MX$0.020927 MX$0.020927 - -
Apr-20 2024 MX$0.020927 MX$0.020927 MX$0.020927 MX$0.020927 - -
Apr-19 2024 MX$0.020927 MX$0.020926 MX$0.025242 MX$0.025242 - -
Apr-18 2024 MX$0.025239 MX$0.023072 MX$0.031821 MX$0.026528 MX$2,757 -
Apr-17 2024 MX$0.026526 MX$0.019681 MX$0.044481 MX$0.044477 MX$3,812 -
Apr-16 2024 MX$0.044478 MX$0.034866 MX$0.069664 MX$0.069645 MX$7,226 -
Apr-15 2024 MX$0.069655 MX$0.053149 MX$0.069655 MX$0.059482 MX$2,014 -
Apr-14 2024 MX$0.059444 MX$0.059419 MX$0.05948 MX$0.059473 MX$264 -
Apr-13 2024 MX$0.059498 MX$0.059409 MX$0.06953 MX$0.066121 MX$772 -
Apr-12 2024 MX$0.063245 MX$0.043493 MX$0.078565 MX$0.043523 MX$5,567 -

Historical and market price analysis of X7 Coin (X7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 528 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.