Cap Mercado MX$39.74T
-0.37%
Volumen 24h MX$3.51T
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.021384 | MX$0.021384 | MX$0.021384 | MX$0.021384 | - | - |
Apr-25 2024 | MX$0.021384 | MX$0.021384 | MX$0.021384 | MX$0.021384 | - | - |
Apr-24 2024 | MX$0.021384 | MX$0.021384 | MX$0.021384 | MX$0.021384 | - | - |
Apr-23 2024 | MX$0.021384 | MX$0.021384 | MX$0.021384 | MX$0.021384 | - | - |
Apr-22 2024 | MX$0.021384 | MX$0.021384 | MX$0.021384 | MX$0.021384 | - | - |
Apr-21 2024 | MX$0.021384 | MX$0.021384 | MX$0.021384 | MX$0.021384 | - | - |
Apr-20 2024 | MX$0.021384 | MX$0.021384 | MX$0.021384 | MX$0.021384 | - | - |
Apr-19 2024 | MX$0.021384 | MX$0.021384 | MX$0.025793 | MX$0.025793 | - | - |
Apr-18 2024 | MX$0.02579 | MX$0.023576 | MX$0.032516 | MX$0.027108 | MX$2,818 | - |
Apr-17 2024 | MX$0.027105 | MX$0.020111 | MX$0.045453 | MX$0.045449 | MX$3,896 | - |
Apr-16 2024 | MX$0.04545 | MX$0.035627 | MX$0.071186 | MX$0.071166 | MX$7,383 | - |
Apr-15 2024 | MX$0.071177 | MX$0.054311 | MX$0.071177 | MX$0.060782 | MX$2,058 | - |
Apr-14 2024 | MX$0.060743 | MX$0.060717 | MX$0.06078 | MX$0.060773 | MX$269 | - |
Apr-13 2024 | MX$0.060798 | MX$0.060707 | MX$0.07105 | MX$0.067566 | MX$789 | - |
Apr-12 2024 | MX$0.064627 | MX$0.044444 | MX$0.080282 | MX$0.044474 | MX$5,688 | - |
Análisis de precios históricos y de mercado de X7 Coin (X7C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 528 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.