Cap Mercado €2.14T
-2.92%
Volumen 24h €186.99B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00117718 | €0.00117718 | €0.00117718 | €0.00117718 | - | - |
Apr-25 2024 | €0.00117718 | €0.00117718 | €0.00117718 | €0.00117718 | - | - |
Apr-24 2024 | €0.00117718 | €0.00117718 | €0.00117718 | €0.00117718 | - | - |
Apr-23 2024 | €0.00117718 | €0.00117718 | €0.00117718 | €0.00117718 | - | - |
Apr-22 2024 | €0.00117718 | €0.00117718 | €0.00117718 | €0.00117718 | - | - |
Apr-21 2024 | €0.00117718 | €0.00117718 | €0.00117718 | €0.00117718 | - | - |
Apr-20 2024 | €0.00117718 | €0.00117718 | €0.00117718 | €0.00117718 | - | - |
Apr-19 2024 | €0.00117718 | €0.00117715 | €0.00141989 | €0.00141989 | - | - |
Apr-18 2024 | €0.00141973 | €0.00129785 | €0.00178999 | €0.00149225 | €155 | - |
Apr-17 2024 | €0.00149211 | €0.00110711 | €0.00250215 | €0.0025019 | €214 | - |
Apr-16 2024 | €0.00250198 | €0.00196125 | €0.00391871 | €0.00391761 | €406 | - |
Apr-15 2024 | €0.00391818 | €0.00298973 | €0.00391818 | €0.00334597 | €113 | - |
Apr-14 2024 | €0.00334381 | €0.00334239 | €0.00334585 | €0.00334545 | €15 | - |
Apr-13 2024 | €0.00334682 | €0.00334182 | €0.00391118 | €0.00371939 | €43 | - |
Apr-12 2024 | €0.00355761 | €0.00244658 | €0.0044194 | €0.00244825 | €313 | - |
Análisis de precios históricos y de mercado de X7 Coin (X7C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 528 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93669 EUR.