Cap Mercado HK$17.98T
-1.5%
Volumen 24h HK$1.66T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | - | - |
Apr-25 2024 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | - | - |
Apr-24 2024 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | - | - |
Apr-23 2024 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | - | - |
Apr-22 2024 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | - | - |
Apr-21 2024 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | - | - |
Apr-20 2024 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | HK$0.00983159 | - | - |
Apr-19 2024 | HK$0.00983159 | HK$0.00983129 | HK$0.011858 | HK$0.011858 | - | - |
Apr-18 2024 | HK$0.011857 | HK$0.010839 | HK$0.014949 | HK$0.012462 | HK$1,295 | - |
Apr-17 2024 | HK$0.012461 | HK$0.00924631 | HK$0.020897 | HK$0.020895 | HK$1,791 | - |
Apr-16 2024 | HK$0.020895 | HK$0.016379 | HK$0.032728 | HK$0.032718 | HK$3,395 | - |
Apr-15 2024 | HK$0.032723 | HK$0.024969 | HK$0.032723 | HK$0.027944 | HK$946 | - |
Apr-14 2024 | HK$0.027926 | HK$0.027914 | HK$0.027943 | HK$0.02794 | HK$124 | - |
Apr-13 2024 | HK$0.027951 | HK$0.02791 | HK$0.032665 | HK$0.031063 | HK$363 | - |
Apr-12 2024 | HK$0.029712 | HK$0.020433 | HK$0.036909 | HK$0.020447 | HK$2,615 | - |
Análisis de precios históricos y de mercado de X7 Coin (X7C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 528 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.