Cap Mercado NZ$3.94T
-0.37%
Volumen 24h NZ$347.53B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | - | - |
Apr-25 2024 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | - | - |
Apr-24 2024 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | - | - |
Apr-23 2024 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | - | - |
Apr-22 2024 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | - | - |
Apr-21 2024 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | - | - |
Apr-20 2024 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | NZ$0.00211745 | - | - |
Apr-19 2024 | NZ$0.00211745 | NZ$0.00211739 | NZ$0.00255401 | NZ$0.00255401 | - | - |
Apr-18 2024 | NZ$0.00255372 | NZ$0.0023345 | NZ$0.00321973 | NZ$0.00268417 | NZ$279 | - |
Apr-17 2024 | NZ$0.00268392 | NZ$0.0019914 | NZ$0.00450072 | NZ$0.00450027 | NZ$386 | - |
Apr-16 2024 | NZ$0.00450041 | NZ$0.00352777 | NZ$0.00704874 | NZ$0.00704677 | NZ$731 | - |
Apr-15 2024 | NZ$0.00704779 | NZ$0.00537774 | NZ$0.00704779 | NZ$0.00601854 | NZ$204 | - |
Apr-14 2024 | NZ$0.00601464 | NZ$0.0060121 | NZ$0.00601831 | NZ$0.0060176 | NZ$27 | - |
Apr-13 2024 | NZ$0.00602006 | NZ$0.00601106 | NZ$0.0070352 | NZ$0.00669021 | NZ$78 | - |
Apr-12 2024 | NZ$0.00639921 | NZ$0.00440075 | NZ$0.00794935 | NZ$0.00440376 | NZ$563 | - |
Análisis de precios históricos y de mercado de X7 Coin (X7C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 528 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.