Cap Mercado $2.43T
2.82%
Volumen 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de X7 Coin (X7C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00159296 | $0.00118193 | $0.00267127 | $0.002671 | $229 | - |
| Apr-16 2024 | $0.00267109 | $0.00209381 | $0.00418358 | $0.0041824 | $434 | - |
| Apr-15 2024 | $0.00418301 | $0.0031918 | $0.00418301 | $0.00357213 | $121 | - |
| Apr-14 2024 | $0.00356982 | $0.0035683 | $0.00357199 | $0.00357157 | $16 | - |
| Apr-13 2024 | $0.00357303 | $0.00356769 | $0.00417554 | $0.00397078 | $46 | - |
| Apr-12 2024 | $0.00379807 | $0.00261194 | $0.00471811 | $0.00261373 | $334 | - |
| Apr-11 2024 | $0.00261355 | $0.00260738 | $0.00368236 | $0.0028022 | $457 | - |
| Apr-10 2024 | $0.00280193 | $0.00274001 | $0.00280275 | $0.00274005 | $109 | - |
| Apr-09 2024 | $0.00274067 | $0.00273996 | $0.00339496 | $0.00324466 | $46 | - |
| Apr-08 2024 | $0.00324396 | $0.0032427 | $0.00324544 | $0.00324367 | - | - |
| Apr-07 2024 | $0.00324418 | $0.00324415 | $0.00350431 | $0.00350396 | $24 | - |
| Apr-06 2024 | $0.00350276 | $0.00312213 | $0.0036849 | $0.00312213 | $269 | - |
| Apr-05 2024 | $0.00312206 | $0.00312139 | $0.00328535 | $0.00321327 | $102 | - |
| Apr-04 2024 | $0.00321252 | $0.00315263 | $0.00339566 | $0.00339459 | $133 | - |
| Apr-03 2024 | $0.00339462 | $0.003204 | $0.00380416 | $0.003204 | $531 | - |