Market Cap NZ$4.49T -0.49%
Volume 24h NZ$325.97B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 47 Seconds ago
X7 Coin X7C

X7 Coin (X7C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 - -
Apr-25 2024 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 - -
Apr-24 2024 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 - -
Apr-23 2024 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 - -
Apr-22 2024 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 - -
Apr-21 2024 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 - -
Apr-20 2024 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 NZ$0.00206003 - -
Apr-19 2024 NZ$0.00206003 NZ$0.00205997 NZ$0.00248475 NZ$0.00248475 - -
Apr-18 2024 NZ$0.00248447 NZ$0.0022712 NZ$0.00313241 NZ$0.00261138 NZ$271 -
Apr-17 2024 NZ$0.00261114 NZ$0.00193739 NZ$0.00437867 NZ$0.00437823 NZ$375 -
Apr-16 2024 NZ$0.00437837 NZ$0.00343211 NZ$0.0068576 NZ$0.00685567 NZ$711 -
Apr-15 2024 NZ$0.00685667 NZ$0.00523191 NZ$0.00685667 NZ$0.00585532 NZ$198 -
Apr-14 2024 NZ$0.00585154 NZ$0.00584906 NZ$0.0058551 NZ$0.00585441 NZ$26 -
Apr-13 2024 NZ$0.00585681 NZ$0.00584805 NZ$0.00684442 NZ$0.00650879 NZ$76 -
Apr-12 2024 NZ$0.00622568 NZ$0.00428141 NZ$0.00773378 NZ$0.00428434 NZ$548 -

Historical and market price analysis of X7 Coin (X7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 528 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.