Market Cap CA$3.72T -1.11%
Volume 24h CA$297.05B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
X7 Coin X7C

X7 Coin (X7C) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0017187 CA$0.0017187 CA$0.0017187 CA$0.0017187 - -
Apr-25 2024 CA$0.0017187 CA$0.0017187 CA$0.0017187 CA$0.0017187 - -
Apr-24 2024 CA$0.0017187 CA$0.0017187 CA$0.0017187 CA$0.0017187 - -
Apr-23 2024 CA$0.0017187 CA$0.0017187 CA$0.0017187 CA$0.0017187 - -
Apr-22 2024 CA$0.0017187 CA$0.0017187 CA$0.0017187 CA$0.0017187 - -
Apr-21 2024 CA$0.0017187 CA$0.0017187 CA$0.0017187 CA$0.0017187 - -
Apr-20 2024 CA$0.0017187 CA$0.0017187 CA$0.0017187 CA$0.0017187 - -
Apr-19 2024 CA$0.0017187 CA$0.00171864 CA$0.00207304 CA$0.00207304 - -
Apr-18 2024 CA$0.00207281 CA$0.00189487 CA$0.00261339 CA$0.00217869 CA$226 -
Apr-17 2024 CA$0.00217849 CA$0.00161638 CA$0.00365315 CA$0.00365278 CA$313 -
Apr-16 2024 CA$0.0036529 CA$0.00286343 CA$0.00572134 CA$0.00571973 CA$593 -
Apr-15 2024 CA$0.00572056 CA$0.00436501 CA$0.00572056 CA$0.00488513 CA$165 -
Apr-14 2024 CA$0.00488197 CA$0.00487991 CA$0.00488495 CA$0.00488437 CA$22 -
Apr-13 2024 CA$0.00488637 CA$0.00487907 CA$0.00571034 CA$0.00543032 CA$63 -
Apr-12 2024 CA$0.00519412 CA$0.00357201 CA$0.00645234 CA$0.00357445 CA$457 -

Historical and market price analysis of X7 Coin (X7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 528 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.