Market Cap Tk320.95T -0.49%
Volume 24h Tk27.56T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
X7 Coin X7C

X7 Coin (X7C) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.14732 Tk0.14732 Tk0.14732 Tk0.14732 - -
Apr-25 2024 Tk0.14732 Tk0.14732 Tk0.14732 Tk0.14732 - -
Apr-24 2024 Tk0.14732 Tk0.14732 Tk0.14732 Tk0.14732 - -
Apr-23 2024 Tk0.14732 Tk0.14732 Tk0.14732 Tk0.14732 - -
Apr-22 2024 Tk0.14732 Tk0.14732 Tk0.14732 Tk0.14732 - -
Apr-21 2024 Tk0.14732 Tk0.14732 Tk0.14732 Tk0.14732 - -
Apr-20 2024 Tk0.14732 Tk0.14732 Tk0.14732 Tk0.14732 - -
Apr-19 2024 Tk0.14732 Tk0.147316 Tk0.177693 Tk0.177693 - -
Apr-18 2024 Tk0.177673 Tk0.162421 Tk0.22401 Tk0.186749 Tk19,412 -
Apr-17 2024 Tk0.186732 Tk0.13855 Tk0.313135 Tk0.313103 Tk26,837 -
Apr-16 2024 Tk0.313113 Tk0.245442 Tk0.490412 Tk0.490274 Tk50,865 -
Apr-15 2024 Tk0.490345 Tk0.374153 Tk0.490345 Tk0.418735 Tk14,181 -
Apr-14 2024 Tk0.418465 Tk0.418287 Tk0.41872 Tk0.41867 Tk1,856 -
Apr-13 2024 Tk0.418842 Tk0.418215 Tk0.489469 Tk0.465467 Tk5,433 -
Apr-12 2024 Tk0.445221 Tk0.306179 Tk0.553071 Tk0.306389 Tk39,188 -

Historical and market price analysis of X7 Coin (X7C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 528 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.