Market Cap CHF2.27T 2.46%
Volume 24h CHF87.58B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
XAI Silo Finance XAI

XAI Silo Finance (XAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-06 2023 CHF0.895404 CHF0.895404 CHF0.895404 CHF0.895404 - -
Aug-05 2023 CHF0.895404 CHF0.895404 CHF0.895404 CHF0.895404 - -
Aug-04 2023 CHF0.895404 CHF0.895404 CHF0.895404 CHF0.895404 - -
Aug-03 2023 CHF0.895404 CHF0.895404 CHF0.895404 CHF0.895404 - -
Aug-02 2023 CHF0.895404 CHF0.895404 CHF0.895404 CHF0.895404 - -
Aug-01 2023 CHF0.895404 CHF0.895404 CHF0.895404 CHF0.895404 - -
Jul-31 2023 CHF0.895404 CHF0.895194 CHF0.895691 CHF0.895635 - -
Jul-30 2023 CHF0.895732 CHF0.895434 CHF0.899571 CHF0.899571 CHF19,136 -
Jul-29 2023 CHF0.899571 CHF0.899571 CHF0.899571 CHF0.899571 - -
Jul-28 2023 CHF0.899571 CHF0.899571 CHF0.899571 CHF0.899571 - -
Jul-27 2023 CHF0.899571 CHF0.899571 CHF0.899571 CHF0.899571 - -
Jul-26 2023 CHF0.899571 CHF0.899571 CHF0.899571 CHF0.899571 - -
Jul-25 2023 CHF0.899571 CHF0.899571 CHF0.899571 CHF0.899571 - -
Jul-24 2023 CHF0.899497 CHF0.872661 CHF0.900878 CHF0.872661 CHF6,474 -
Jul-23 2023 CHF0.872661 CHF0.872661 CHF0.872661 CHF0.872661 - -

Historical and market price analysis of XAI Silo Finance (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.