Market Cap zł9.99T -0.15%
Volume 24h zł454.45B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
XAI Silo Finance XAI

XAI Silo Finance (XAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-06 2023 zł3.9948 zł3.9948 zł3.9948 zł3.9948 - -
Aug-05 2023 zł3.9948 zł3.9948 zł3.9948 zł3.9948 - -
Aug-04 2023 zł3.9948 zł3.9948 zł3.9948 zł3.9948 - -
Aug-03 2023 zł3.9948 zł3.9948 zł3.9948 zł3.9948 - -
Aug-02 2023 zł3.9948 zł3.9948 zł3.9948 zł3.9948 - -
Aug-01 2023 zł3.9948 zł3.9948 zł3.9948 zł3.9948 - -
Jul-31 2023 zł3.9948 zł3.9939 zł3.9961 zł3.9958 - -
Jul-30 2023 zł3.9963 zł3.9949 zł4.0134 zł4.0134 zł85,377 -
Jul-29 2023 zł4.0134 zł4.0134 zł4.0134 zł4.0134 - -
Jul-28 2023 zł4.0134 zł4.0134 zł4.0134 zł4.0134 - -
Jul-27 2023 zł4.0134 zł4.0134 zł4.0134 zł4.0134 - -
Jul-26 2023 zł4.0134 zł4.0134 zł4.0134 zł4.0134 - -
Jul-25 2023 zł4.0134 zł4.0134 zł4.0134 zł4.0134 - -
Jul-24 2023 zł4.0131 zł3.8933 zł4.0192 zł3.8933 zł28,882 -
Jul-23 2023 zł3.8933 zł3.8933 zł3.8933 zł3.8933 - -

Historical and market price analysis of XAI Silo Finance (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.