Market Cap CHF2.48T -0.7%
Volume 24h CHF142.61B 4.44%
BTC % 49.95% 0.38%
ETH % 16.25% -1.23%
Coins 27.526 +26
Exchanges 885
Last update 58 Seconds ago
Xccelerate XLRT

Xccelerate (XLRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2023 CHF0.00044265 CHF0.00044265 CHF0.00044265 CHF0.00044265 - -
Dec-10 2023 CHF0.00044265 CHF0.00044265 CHF0.00044265 CHF0.00044265 - -
Dec-09 2023 CHF0.00044265 CHF0.00044265 CHF0.00044265 CHF0.00044265 - -
Dec-08 2023 CHF0.00044265 CHF0.00044265 CHF0.00044265 CHF0.00044265 - -
Dec-07 2023 CHF0.00044265 CHF0.00044265 CHF0.00044265 CHF0.00044265 - -
Dec-06 2023 CHF0.00044265 CHF0.00044265 CHF0.00044265 CHF0.00044265 - -
Dec-05 2023 CHF0.00044265 CHF0.00044247 CHF0.00044265 CHF0.00044247 - -
Dec-04 2023 CHF0.00044049 CHF0.00042093 CHF0.00044546 CHF0.00042592 CHF200 -
Dec-03 2023 CHF0.00042656 CHF0.00041108 CHF0.00042907 CHF0.00042502 CHF126 -
Dec-02 2023 CHF0.00042444 CHF0.00041099 CHF0.00297786 CHF0.00297786 CHF80 -
Dec-01 2023 CHF0.00041237 CHF0.00040192 CHF0.00297722 CHF0.00297722 CHF26 -
Nov-30 2023 CHF0.00040504 CHF0.00040109 CHF0.00040587 CHF0.00040112 CHF18 -
Nov-29 2023 CHF0.00040116 CHF0.00040005 CHF0.00297759 CHF0.00040848 CHF409 -
Nov-28 2023 CHF0.00042086 CHF0.00041187 CHF0.00297739 CHF0.00297739 CHF159 -
Nov-27 2023 CHF0.00041852 CHF0.00041199 CHF0.00042445 CHF0.00041594 CHF365 -

Historical and market price analysis of Xccelerate (XLRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88963 CHF.