Market Cap AU$4.09T -0.44%
Volume 24h AU$162.03B 0.93%
BTC % 50.69% 0.31%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 55 Seconds ago
Xccelerate XLRT

Xccelerate (XLRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2023 AU$0.00075552 AU$0.00075552 AU$0.00075552 AU$0.00075552 - -
Dec-10 2023 AU$0.00075552 AU$0.00075552 AU$0.00075552 AU$0.00075552 - -
Dec-09 2023 AU$0.00075552 AU$0.00075552 AU$0.00075552 AU$0.00075552 - -
Dec-08 2023 AU$0.00075552 AU$0.00075552 AU$0.00075552 AU$0.00075552 - -
Dec-07 2023 AU$0.00075552 AU$0.00075552 AU$0.00075552 AU$0.00075552 - -
Dec-06 2023 AU$0.00075552 AU$0.00075552 AU$0.00075552 AU$0.00075552 - -
Dec-05 2023 AU$0.00075552 AU$0.0007552 AU$0.00075552 AU$0.0007552 - -
Dec-04 2023 AU$0.00075183 AU$0.00071845 AU$0.00076031 AU$0.00072696 AU$341 -
Dec-03 2023 AU$0.00072806 AU$0.00070164 AU$0.00073233 AU$0.00072542 AU$216 -
Dec-02 2023 AU$0.00072443 AU$0.00070148 AU$0.00508262 AU$0.00508262 AU$137 -
Dec-01 2023 AU$0.00070383 AU$0.000686 AU$0.00508152 AU$0.00508152 AU$44 -
Nov-30 2023 AU$0.00069132 AU$0.00068458 AU$0.00069273 AU$0.00068464 AU$31 -
Nov-29 2023 AU$0.00068471 AU$0.00068281 AU$0.00508216 AU$0.0006972 AU$698 -
Nov-28 2023 AU$0.00071833 AU$0.00070298 AU$0.00508181 AU$0.00508181 AU$271 -
Nov-27 2023 AU$0.00071433 AU$0.00070318 AU$0.00072445 AU$0.00070993 AU$623 -

Historical and market price analysis of Xccelerate (XLRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51842 AUD.