Market Cap CHF2.08T -2.86%
Volume 24h CHF194.46B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Xaurum XAUR

Xaurum (XAUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.019123 CHF0.018745 CHF0.019996 CHF0.019996 - -
Apr-30 2024 CHF0.019955 CHF0.019716 CHF0.021236 CHF0.021064 - -
Apr-29 2024 CHF0.021144 CHF0.020551 CHF0.021144 CHF0.02088 - -
Apr-28 2024 CHF0.020761 CHF0.020761 CHF0.021166 CHF0.020948 - -
Apr-27 2024 CHF0.020924 CHF0.020702 CHF0.021047 CHF0.021047 - -
Apr-26 2024 CHF0.021038 CHF0.020974 CHF0.021346 CHF0.021274 - -
Apr-25 2024 CHF0.021318 CHF0.020731 CHF0.021458 CHF0.021245 - -
Apr-24 2024 CHF0.021199 CHF0.021003 CHF0.022062 CHF0.02195 - -
Apr-23 2024 CHF0.021881 CHF0.021795 CHF0.022139 CHF0.02205 - -
Apr-22 2024 CHF0.022162 CHF0.021353 CHF0.022162 CHF0.021487 - -
Apr-21 2024 CHF0.021433 CHF0.021291 CHF0.021657 CHF0.02142 - -
Apr-20 2024 CHF0.021416 CHF0.020945 CHF0.021563 CHF0.020952 - -
Apr-19 2024 CHF0.020989 CHF0.01983 CHF0.021598 CHF0.020834 - -
Apr-18 2024 CHF0.020988 CHF0.020106 CHF0.021057 CHF0.020167 - -
Apr-17 2024 CHF0.020255 CHF0.020015 CHF0.021246 CHF0.021052 CHF45 -

Historical and market price analysis of Xaurum (XAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3299 days, from day 04-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.