Market Cap MX$38.48T -2.96%
Volume 24h MX$3.60T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago
Xaurum XAUR

Xaurum (XAUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.353362 MX$0.346366 MX$0.369485 MX$0.369485 - -
Apr-30 2024 MX$0.368728 MX$0.36432 MX$0.392389 MX$0.389214 - -
Apr-29 2024 MX$0.390704 MX$0.379738 MX$0.390704 MX$0.385821 - -
Apr-28 2024 MX$0.383617 MX$0.383617 MX$0.391112 MX$0.38707 - -
Apr-27 2024 MX$0.386636 MX$0.382538 MX$0.388901 MX$0.388901 - -
Apr-26 2024 MX$0.388734 MX$0.387559 MX$0.394423 MX$0.3931 - -
Apr-25 2024 MX$0.393907 MX$0.383071 MX$0.396492 MX$0.392555 - -
Apr-24 2024 MX$0.39171 MX$0.388092 MX$0.407663 MX$0.405591 - -
Apr-23 2024 MX$0.404318 MX$0.402723 MX$0.409083 MX$0.407439 - -
Apr-22 2024 MX$0.409512 MX$0.394566 MX$0.409512 MX$0.397043 - -
Apr-21 2024 MX$0.396032 MX$0.393419 MX$0.400173 MX$0.39579 - -
Apr-20 2024 MX$0.395721 MX$0.38702 MX$0.398441 MX$0.387141 - -
Apr-19 2024 MX$0.387835 MX$0.366412 MX$0.399087 MX$0.384966 - -
Apr-18 2024 MX$0.387805 MX$0.37152 MX$0.389093 MX$0.37264 - -
Apr-17 2024 MX$0.374262 MX$0.369831 MX$0.39258 MX$0.388991 MX$832 -

Historical and market price analysis of Xaurum (XAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3299 days, from day 04-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.