Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Xaurum XAUR

Xaurum (XAUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.2902 Tk2.2449 Tk2.3947 Tk2.3947 - -
Apr-30 2024 Tk2.3898 Tk2.3613 Tk2.5432 Tk2.5226 - -
Apr-29 2024 Tk2.5323 Tk2.4612 Tk2.5323 Tk2.5006 - -
Apr-28 2024 Tk2.4863 Tk2.4863 Tk2.5349 Tk2.5087 - -
Apr-27 2024 Tk2.5059 Tk2.4793 Tk2.5206 Tk2.5206 - -
Apr-26 2024 Tk2.5195 Tk2.5119 Tk2.5564 Tk2.5478 - -
Apr-25 2024 Tk2.5530 Tk2.4828 Tk2.5698 Tk2.5443 - -
Apr-24 2024 Tk2.5388 Tk2.5153 Tk2.6422 Tk2.6288 - -
Apr-23 2024 Tk2.6205 Tk2.6102 Tk2.6514 Tk2.6407 - -
Apr-22 2024 Tk2.6542 Tk2.5573 Tk2.6542 Tk2.5734 - -
Apr-21 2024 Tk2.5668 Tk2.5499 Tk2.5936 Tk2.5652 - -
Apr-20 2024 Tk2.5648 Tk2.5084 Tk2.5824 Tk2.5092 - -
Apr-19 2024 Tk2.5137 Tk2.3748 Tk2.5866 Tk2.4951 - -
Apr-18 2024 Tk2.5135 Tk2.4079 Tk2.5218 Tk2.4152 - -
Apr-17 2024 Tk2.4257 Tk2.3970 Tk2.5444 Tk2.5212 Tk5,391 -

Historical and market price analysis of Xaurum (XAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3299 days, from day 04-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.