Market Cap R42.46T 1.02%
Volume 24h R3.23T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 43 Seconds ago
Xaurum XAUR

Xaurum (XAUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.388268 R0.380581 R0.405985 R0.405985 - -
Apr-30 2024 R0.405153 R0.400309 R0.431151 R0.427662 - -
Apr-29 2024 R0.4293 R0.41725 R0.4293 R0.423934 - -
Apr-28 2024 R0.421512 R0.421512 R0.429748 R0.425307 - -
Apr-27 2024 R0.42483 R0.420327 R0.427318 R0.427318 - -
Apr-26 2024 R0.427135 R0.425844 R0.433386 R0.431932 - -
Apr-25 2024 R0.432819 R0.420913 R0.43566 R0.431334 - -
Apr-24 2024 R0.430405 R0.426429 R0.447934 R0.445657 - -
Apr-23 2024 R0.444259 R0.442505 R0.449493 R0.447688 - -
Apr-22 2024 R0.449965 R0.433543 R0.449965 R0.436264 - -
Apr-21 2024 R0.435154 R0.432283 R0.439704 R0.434888 - -
Apr-20 2024 R0.434812 R0.425252 R0.437801 R0.425384 - -
Apr-19 2024 R0.426147 R0.402607 R0.438511 R0.422994 - -
Apr-18 2024 R0.426114 R0.40822 R0.427529 R0.409451 - -
Apr-17 2024 R0.411233 R0.406365 R0.431361 R0.427418 R914 -

Historical and market price analysis of Xaurum (XAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3299 days, from day 04-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.