Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Xaurum XAUR

Xaurum (XAUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.151045 CN¥0.148055 CN¥0.157938 CN¥0.157938 - -
Apr-30 2024 CN¥0.157614 CN¥0.15573 CN¥0.167728 CN¥0.166371 - -
Apr-29 2024 CN¥0.167008 CN¥0.16232 CN¥0.167008 CN¥0.16492 - -
Apr-28 2024 CN¥0.163978 CN¥0.163978 CN¥0.167182 CN¥0.165454 - -
Apr-27 2024 CN¥0.165269 CN¥0.163517 CN¥0.166237 CN¥0.166237 - -
Apr-26 2024 CN¥0.166166 CN¥0.165663 CN¥0.168597 CN¥0.168032 - -
Apr-25 2024 CN¥0.168377 CN¥0.163745 CN¥0.169482 CN¥0.167799 - -
Apr-24 2024 CN¥0.167438 CN¥0.165891 CN¥0.174257 CN¥0.173371 - -
Apr-23 2024 CN¥0.172827 CN¥0.172145 CN¥0.174864 CN¥0.174161 - -
Apr-22 2024 CN¥0.175047 CN¥0.168658 CN¥0.175047 CN¥0.169717 - -
Apr-21 2024 CN¥0.169285 CN¥0.168168 CN¥0.171055 CN¥0.169182 - -
Apr-20 2024 CN¥0.169152 CN¥0.165433 CN¥0.170315 CN¥0.165485 - -
Apr-19 2024 CN¥0.165781 CN¥0.156624 CN¥0.170591 CN¥0.164555 - -
Apr-18 2024 CN¥0.165768 CN¥0.158807 CN¥0.166319 CN¥0.159286 - -
Apr-17 2024 CN¥0.159979 CN¥0.158085 CN¥0.16781 CN¥0.166276 CN¥356 -

Historical and market price analysis of Xaurum (XAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3299 days, from day 04-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.