Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Xaurum XAUR

Xaurum (XAUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.103889 RM0.102647 RM0.110556 RM0.109661 - -
Apr-29 2024 RM0.110081 RM0.106991 RM0.110081 RM0.108705 - -
Apr-28 2024 RM0.108084 RM0.108084 RM0.110196 RM0.109057 - -
Apr-27 2024 RM0.108935 RM0.107781 RM0.109573 RM0.109573 - -
Apr-26 2024 RM0.109526 RM0.109195 RM0.111129 RM0.110756 - -
Apr-25 2024 RM0.110984 RM0.107931 RM0.111712 RM0.110603 - -
Apr-24 2024 RM0.110365 RM0.109345 RM0.114859 RM0.114276 - -
Apr-23 2024 RM0.113917 RM0.113468 RM0.115259 RM0.114796 - -
Apr-22 2024 RM0.11538 RM0.111169 RM0.11538 RM0.111867 - -
Apr-21 2024 RM0.111582 RM0.110846 RM0.112749 RM0.111514 - -
Apr-20 2024 RM0.111495 RM0.109043 RM0.112261 RM0.109077 - -
Apr-19 2024 RM0.109273 RM0.103237 RM0.112443 RM0.108464 - -
Apr-18 2024 RM0.109264 RM0.104676 RM0.109627 RM0.104992 - -
Apr-17 2024 RM0.105449 RM0.1042 RM0.11061 RM0.109599 RM234 -
Apr-16 2024 RM0.109761 RM0.106074 RM0.109761 RM0.108989 - -

Historical and market price analysis of Xaurum (XAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3298 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.