Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 4 Seconds ago
Xaurum XAUR

Xaurum (XAUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.031911 AU$0.03128 AU$0.033368 AU$0.033368 - -
Apr-30 2024 AU$0.033299 AU$0.032901 AU$0.035436 AU$0.035149 - -
Apr-29 2024 AU$0.035284 AU$0.034293 AU$0.035284 AU$0.034843 - -
Apr-28 2024 AU$0.034644 AU$0.034644 AU$0.035321 AU$0.034956 - -
Apr-27 2024 AU$0.034916 AU$0.034546 AU$0.035121 AU$0.035121 - -
Apr-26 2024 AU$0.035106 AU$0.035 AU$0.03562 AU$0.0355 - -
Apr-25 2024 AU$0.035573 AU$0.034594 AU$0.035807 AU$0.035451 - -
Apr-24 2024 AU$0.035375 AU$0.035048 AU$0.036815 AU$0.036628 - -
Apr-23 2024 AU$0.036513 AU$0.036369 AU$0.036944 AU$0.036795 - -
Apr-22 2024 AU$0.036982 AU$0.035633 AU$0.036982 AU$0.035856 - -
Apr-21 2024 AU$0.035765 AU$0.035529 AU$0.036139 AU$0.035743 - -
Apr-20 2024 AU$0.035737 AU$0.034951 AU$0.035983 AU$0.034962 - -
Apr-19 2024 AU$0.035025 AU$0.03309 AU$0.036041 AU$0.034766 - -
Apr-18 2024 AU$0.035022 AU$0.033551 AU$0.035138 AU$0.033652 - -
Apr-17 2024 AU$0.033799 AU$0.033399 AU$0.035453 AU$0.035129 AU$75 -

Historical and market price analysis of Xaurum (XAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3299 days, from day 04-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.