Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 20 Seconds ago
Xaurum XAUR

Xaurum (XAUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.035176 NZ$0.03448 NZ$0.036781 NZ$0.036781 - -
Apr-30 2024 NZ$0.036706 NZ$0.036267 NZ$0.039061 NZ$0.038745 - -
Apr-29 2024 NZ$0.038893 NZ$0.037802 NZ$0.038893 NZ$0.038407 - -
Apr-28 2024 NZ$0.038188 NZ$0.038188 NZ$0.038934 NZ$0.038532 - -
Apr-27 2024 NZ$0.038488 NZ$0.03808 NZ$0.038714 NZ$0.038714 - -
Apr-26 2024 NZ$0.038697 NZ$0.03858 NZ$0.039264 NZ$0.039132 - -
Apr-25 2024 NZ$0.039212 NZ$0.038134 NZ$0.03947 NZ$0.039078 - -
Apr-24 2024 NZ$0.038993 NZ$0.038633 NZ$0.040582 NZ$0.040375 - -
Apr-23 2024 NZ$0.040249 NZ$0.04009 NZ$0.040723 NZ$0.040559 - -
Apr-22 2024 NZ$0.040766 NZ$0.039278 NZ$0.040766 NZ$0.039524 - -
Apr-21 2024 NZ$0.039424 NZ$0.039164 NZ$0.039836 NZ$0.0394 - -
Apr-20 2024 NZ$0.039393 NZ$0.038527 NZ$0.039664 NZ$0.038539 - -
Apr-19 2024 NZ$0.038608 NZ$0.036475 NZ$0.039728 NZ$0.038322 - -
Apr-18 2024 NZ$0.038605 NZ$0.036984 NZ$0.038733 NZ$0.037095 - -
Apr-17 2024 NZ$0.037257 NZ$0.036815 NZ$0.03908 NZ$0.038723 NZ$83 -

Historical and market price analysis of Xaurum (XAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3299 days, from day 04-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.