Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Xaurum XAUR

Xaurum (XAUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.163073 HK$0.159845 HK$0.170514 HK$0.170514 - -
Apr-30 2024 HK$0.170165 HK$0.168131 HK$0.181084 HK$0.179619 - -
Apr-29 2024 HK$0.180307 HK$0.175246 HK$0.180307 HK$0.178053 - -
Apr-28 2024 HK$0.177036 HK$0.177036 HK$0.180495 HK$0.17863 - -
Apr-27 2024 HK$0.17843 HK$0.176538 HK$0.179475 HK$0.179475 - -
Apr-26 2024 HK$0.179398 HK$0.178856 HK$0.182023 HK$0.181412 - -
Apr-25 2024 HK$0.181785 HK$0.176784 HK$0.182978 HK$0.181161 - -
Apr-24 2024 HK$0.180771 HK$0.179101 HK$0.188133 HK$0.187177 - -
Apr-23 2024 HK$0.18659 HK$0.185853 HK$0.188788 HK$0.18803 - -
Apr-22 2024 HK$0.188986 HK$0.182089 HK$0.188986 HK$0.183232 - -
Apr-21 2024 HK$0.182766 HK$0.18156 HK$0.184677 HK$0.182654 - -
Apr-20 2024 HK$0.182622 HK$0.178607 HK$0.183877 HK$0.178662 - -
Apr-19 2024 HK$0.178983 HK$0.169096 HK$0.184175 HK$0.177659 - -
Apr-18 2024 HK$0.178969 HK$0.171453 HK$0.179563 HK$0.17197 - -
Apr-17 2024 HK$0.172719 HK$0.170674 HK$0.181172 HK$0.179516 HK$384 -

Historical and market price analysis of Xaurum (XAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3299 days, from day 04-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.