Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Xaurum XAUR

Xaurum (XAUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.02989 CA$0.029533 CA$0.031808 CA$0.031551 - -
Apr-29 2024 CA$0.031671 CA$0.030782 CA$0.031671 CA$0.031276 - -
Apr-28 2024 CA$0.031097 CA$0.031097 CA$0.031705 CA$0.031377 - -
Apr-27 2024 CA$0.031342 CA$0.031009 CA$0.031525 CA$0.031525 - -
Apr-26 2024 CA$0.031512 CA$0.031417 CA$0.031973 CA$0.031866 - -
Apr-25 2024 CA$0.031931 CA$0.031053 CA$0.032141 CA$0.031821 - -
Apr-24 2024 CA$0.031753 CA$0.03146 CA$0.033046 CA$0.032878 - -
Apr-23 2024 CA$0.032775 CA$0.032646 CA$0.033161 CA$0.033028 - -
Apr-22 2024 CA$0.033196 CA$0.031984 CA$0.033196 CA$0.032185 - -
Apr-21 2024 CA$0.032103 CA$0.031892 CA$0.032439 CA$0.032084 - -
Apr-20 2024 CA$0.032078 CA$0.031373 CA$0.032299 CA$0.031383 - -
Apr-19 2024 CA$0.031439 CA$0.029702 CA$0.032351 CA$0.031206 - -
Apr-18 2024 CA$0.031436 CA$0.030116 CA$0.031541 CA$0.030207 - -
Apr-17 2024 CA$0.030339 CA$0.029979 CA$0.031823 CA$0.031533 CA$67 -
Apr-16 2024 CA$0.031579 CA$0.030519 CA$0.031579 CA$0.031357 - -

Historical and market price analysis of Xaurum (XAUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3298 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.