Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2022 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 - -
Mar-28 2022 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 - -
Mar-27 2022 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 - -
Mar-26 2022 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 - -
Mar-25 2022 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 - -
Mar-24 2022 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 - -
Mar-23 2022 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 CHF0.0000000807 - -
Mar-22 2022 CHF0.0000000807 CHF0.000000079 CHF0.0000000818 CHF0.0000000802 - -
Mar-21 2022 CHF0.0000000802 CHF0.0000000802 CHF0.0000000802 CHF0.0000000802 - -
Mar-20 2022 CHF0.0000000802 CHF0.0000000802 CHF0.0000000804 CHF0.0000000804 - -
Mar-19 2022 CHF0.0000000804 CHF0.0000000794 CHF0.0000000815 CHF0.0000000798 CHF196 -
Mar-18 2022 CHF0.0000000798 CHF0.000000078 CHF0.0000000808 CHF0.0000000794 CHF443 -
Mar-17 2022 CHF0.0000000794 CHF0.0000000785 CHF0.0000000797 CHF0.0000000787 CHF245 -
Mar-16 2022 CHF0.0000000787 CHF0.0000000752 CHF0.000000079 CHF0.0000000761 CHF294 -
Mar-15 2022 CHF0.0000000761 CHF0.000000074 CHF0.0000000775 CHF0.0000000775 CHF285 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.