Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2022 Rp0.00142846 Rp0.00142846 Rp0.00142846 Rp0.00142846 - -
Mar-28 2022 Rp0.00142846 Rp0.00142846 Rp0.00142846 Rp0.00142846 - -
Mar-27 2022 Rp0.00142846 Rp0.00142846 Rp0.00142846 Rp0.00142846 - -
Mar-26 2022 Rp0.00142846 Rp0.00142846 Rp0.00142846 Rp0.00142846 - -
Mar-25 2022 Rp0.00142846 Rp0.00142846 Rp0.00142846 Rp0.00142846 - -
Mar-24 2022 Rp0.00142846 Rp0.00142846 Rp0.00142846 Rp0.00142846 - -
Mar-23 2022 Rp0.00142846 Rp0.00142846 Rp0.00142846 Rp0.00142846 - -
Mar-22 2022 Rp0.00142846 Rp0.00139744 Rp0.00144823 Rp0.0014195 - -
Mar-21 2022 Rp0.0014195 Rp0.0014195 Rp0.0014195 Rp0.0014195 - -
Mar-20 2022 Rp0.0014195 Rp0.0014195 Rp0.0014231 Rp0.0014231 - -
Mar-19 2022 Rp0.0014231 Rp0.00140484 Rp0.00144279 Rp0.00141286 Rp3,460,148 -
Mar-18 2022 Rp0.00141286 Rp0.00138123 Rp0.00142949 Rp0.0014052 Rp7,842,596 -
Mar-17 2022 Rp0.0014052 Rp0.00138901 Rp0.00141004 Rp0.00139242 Rp4,334,362 -
Mar-16 2022 Rp0.00139242 Rp0.00133066 Rp0.00139811 Rp0.00134759 Rp5,201,523 -
Mar-15 2022 Rp0.00134759 Rp0.00130994 Rp0.00137083 Rp0.00137083 Rp5,034,181 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.