Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2022 R0.0000016511 R0.0000016511 R0.0000016511 R0.0000016511 - -
Mar-28 2022 R0.0000016511 R0.0000016511 R0.0000016511 R0.0000016511 - -
Mar-27 2022 R0.0000016511 R0.0000016511 R0.0000016511 R0.0000016511 - -
Mar-26 2022 R0.0000016511 R0.0000016511 R0.0000016511 R0.0000016511 - -
Mar-25 2022 R0.0000016511 R0.0000016511 R0.0000016511 R0.0000016511 - -
Mar-24 2022 R0.0000016511 R0.0000016511 R0.0000016511 R0.0000016511 - -
Mar-23 2022 R0.0000016511 R0.0000016511 R0.0000016511 R0.0000016511 - -
Mar-22 2022 R0.0000016511 R0.0000016152 R0.0000016739 R0.0000016407 - -
Mar-21 2022 R0.0000016407 R0.0000016407 R0.0000016407 R0.0000016407 - -
Mar-20 2022 R0.0000016407 R0.0000016407 R0.0000016449 R0.0000016449 - -
Mar-19 2022 R0.0000016449 R0.0000016238 R0.0000016676 R0.000001633 R3,999 -
Mar-18 2022 R0.000001633 R0.0000015965 R0.0000016523 R0.0000016242 R9,065 -
Mar-17 2022 R0.0000016242 R0.0000016055 R0.0000016298 R0.0000016094 R5,010 -
Mar-16 2022 R0.0000016094 R0.000001538 R0.000001616 R0.0000015576 R6,012 -
Mar-15 2022 R0.0000015576 R0.0000015141 R0.0000015844 R0.0000015844 R5,819 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.