Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 19 Seconds ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2022 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 - -
Mar-28 2022 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 - -
Mar-27 2022 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 - -
Mar-26 2022 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 - -
Mar-25 2022 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 - -
Mar-24 2022 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 - -
Mar-23 2022 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 Bs.0.0000032496 - -
Mar-22 2022 Bs.0.0000032496 Bs.0.000003179 Bs.0.0000032945 Bs.0.0000032292 - -
Mar-21 2022 Bs.0.0000032292 Bs.0.0000032292 Bs.0.0000032292 Bs.0.0000032292 - -
Mar-20 2022 Bs.0.0000032292 Bs.0.0000032292 Bs.0.0000032373 Bs.0.0000032373 - -
Mar-19 2022 Bs.0.0000032373 Bs.0.0000031958 Bs.0.0000032822 Bs.0.0000032141 Bs.7,871 -
Mar-18 2022 Bs.0.0000032141 Bs.0.0000031421 Bs.0.0000032519 Bs.0.0000031966 Bs.17,841 -
Mar-17 2022 Bs.0.0000031966 Bs.0.0000031598 Bs.0.0000032076 Bs.0.0000031676 Bs.9,860 -
Mar-16 2022 Bs.0.0000031676 Bs.0.0000030271 Bs.0.0000031805 Bs.0.0000030656 Bs.11,833 -
Mar-15 2022 Bs.0.0000030656 Bs.0.0000029799 Bs.0.0000031184 Bs.0.0000031184 Bs.11,452 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.