Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2022 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 - -
Mar-28 2022 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 - -
Mar-27 2022 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 - -
Mar-26 2022 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 - -
Mar-25 2022 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 - -
Mar-24 2022 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 - -
Mar-23 2022 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 AU$0.0000001346 - -
Mar-22 2022 AU$0.0000001346 AU$0.0000001317 AU$0.0000001365 AU$0.0000001338 - -
Mar-21 2022 AU$0.0000001338 AU$0.0000001338 AU$0.0000001338 AU$0.0000001338 - -
Mar-20 2022 AU$0.0000001338 AU$0.0000001338 AU$0.0000001341 AU$0.0000001341 - -
Mar-19 2022 AU$0.0000001341 AU$0.0000001324 AU$0.000000136 AU$0.0000001332 AU$326 -
Mar-18 2022 AU$0.0000001332 AU$0.0000001302 AU$0.0000001347 AU$0.0000001324 AU$739 -
Mar-17 2022 AU$0.0000001324 AU$0.0000001309 AU$0.0000001329 AU$0.0000001312 AU$409 -
Mar-16 2022 AU$0.0000001312 AU$0.0000001254 AU$0.0000001318 AU$0.000000127 AU$490 -
Mar-15 2022 AU$0.000000127 AU$0.0000001235 AU$0.0000001292 AU$0.0000001292 AU$475 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.