Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2022 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 - -
Mar-28 2022 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 - -
Mar-27 2022 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 - -
Mar-26 2022 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 - -
Mar-25 2022 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 - -
Mar-24 2022 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 - -
Mar-23 2022 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 CA$0.0000001219 - -
Mar-22 2022 CA$0.0000001219 CA$0.0000001193 CA$0.0000001236 CA$0.0000001212 - -
Mar-21 2022 CA$0.0000001212 CA$0.0000001212 CA$0.0000001212 CA$0.0000001212 - -
Mar-20 2022 CA$0.0000001212 CA$0.0000001212 CA$0.0000001215 CA$0.0000001215 - -
Mar-19 2022 CA$0.0000001215 CA$0.0000001199 CA$0.0000001231 CA$0.0000001206 CA$295 -
Mar-18 2022 CA$0.0000001206 CA$0.0000001179 CA$0.000000122 CA$0.0000001199 CA$670 -
Mar-17 2022 CA$0.0000001199 CA$0.0000001186 CA$0.0000001204 CA$0.0000001188 CA$370 -
Mar-16 2022 CA$0.0000001188 CA$0.0000001136 CA$0.0000001193 CA$0.000000115 CA$444 -
Mar-15 2022 CA$0.000000115 CA$0.0000001118 CA$0.000000117 CA$0.000000117 CA$430 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.