Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2022 AR$0.00007811 AR$0.00007811 AR$0.00007811 AR$0.00007811 - -
Mar-28 2022 AR$0.00007811 AR$0.00007811 AR$0.00007811 AR$0.00007811 - -
Mar-27 2022 AR$0.00007811 AR$0.00007811 AR$0.00007811 AR$0.00007811 - -
Mar-26 2022 AR$0.00007811 AR$0.00007811 AR$0.00007811 AR$0.00007811 - -
Mar-25 2022 AR$0.00007811 AR$0.00007811 AR$0.00007811 AR$0.00007811 - -
Mar-24 2022 AR$0.00007811 AR$0.00007811 AR$0.00007811 AR$0.00007811 - -
Mar-23 2022 AR$0.00007811 AR$0.00007811 AR$0.00007811 AR$0.00007811 - -
Mar-22 2022 AR$0.00007811 AR$0.00007641 AR$0.00007919 AR$0.00007762 - -
Mar-21 2022 AR$0.00007762 AR$0.00007762 AR$0.00007762 AR$0.00007762 - -
Mar-20 2022 AR$0.00007762 AR$0.00007762 AR$0.00007782 AR$0.00007782 - -
Mar-19 2022 AR$0.00007782 AR$0.00007682 AR$0.00007889 AR$0.00007726 AR$189,215 -
Mar-18 2022 AR$0.00007726 AR$0.00007553 AR$0.00007817 AR$0.00007684 AR$428,864 -
Mar-17 2022 AR$0.00007684 AR$0.00007595 AR$0.0000771 AR$0.00007614 AR$237,020 -
Mar-16 2022 AR$0.00007614 AR$0.00007276 AR$0.00007645 AR$0.00007369 AR$284,440 -
Mar-15 2022 AR$0.00007369 AR$0.00007163 AR$0.00007496 AR$0.00007496 AR$275,289 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.