Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2022 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 - -
Mar-28 2022 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 - -
Mar-27 2022 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 - -
Mar-26 2022 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 - -
Mar-25 2022 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 - -
Mar-24 2022 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 - -
Mar-23 2022 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 NZ$0.0000001482 - -
Mar-22 2022 NZ$0.0000001482 NZ$0.000000145 NZ$0.0000001503 NZ$0.0000001473 - -
Mar-21 2022 NZ$0.0000001473 NZ$0.0000001473 NZ$0.0000001473 NZ$0.0000001473 - -
Mar-20 2022 NZ$0.0000001473 NZ$0.0000001473 NZ$0.0000001476 NZ$0.0000001476 - -
Mar-19 2022 NZ$0.0000001476 NZ$0.0000001458 NZ$0.0000001497 NZ$0.0000001466 NZ$359 -
Mar-18 2022 NZ$0.0000001466 NZ$0.0000001433 NZ$0.0000001483 NZ$0.0000001458 NZ$814 -
Mar-17 2022 NZ$0.0000001458 NZ$0.0000001441 NZ$0.0000001463 NZ$0.0000001445 NZ$450 -
Mar-16 2022 NZ$0.0000001445 NZ$0.0000001381 NZ$0.0000001451 NZ$0.0000001398 NZ$540 -
Mar-15 2022 NZ$0.0000001398 NZ$0.0000001359 NZ$0.0000001422 NZ$0.0000001422 NZ$522 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.