Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2022 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 - -
Mar-28 2022 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 - -
Mar-27 2022 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 - -
Mar-26 2022 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 - -
Mar-25 2022 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 - -
Mar-24 2022 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 - -
Mar-23 2022 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 CN¥0.0000006304 - -
Mar-22 2022 CN¥0.0000006304 CN¥0.0000006167 CN¥0.0000006391 CN¥0.0000006264 - -
Mar-21 2022 CN¥0.0000006264 CN¥0.0000006264 CN¥0.0000006264 CN¥0.0000006264 - -
Mar-20 2022 CN¥0.0000006264 CN¥0.0000006264 CN¥0.000000628 CN¥0.000000628 - -
Mar-19 2022 CN¥0.000000628 CN¥0.00000062 CN¥0.0000006367 CN¥0.0000006235 CN¥1,527 -
Mar-18 2022 CN¥0.0000006235 CN¥0.0000006096 CN¥0.0000006309 CN¥0.0000006201 CN¥3,461 -
Mar-17 2022 CN¥0.0000006201 CN¥0.000000613 CN¥0.0000006223 CN¥0.0000006145 CN¥1,913 -
Mar-16 2022 CN¥0.0000006145 CN¥0.0000005872 CN¥0.000000617 CN¥0.0000005947 CN¥2,296 -
Mar-15 2022 CN¥0.0000005947 CN¥0.0000005781 CN¥0.000000605 CN¥0.000000605 CN¥2,222 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.