Market Cap HK$19.65T 2.07%
Volume 24h HK$788.40B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2022 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 - -
Mar-28 2022 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 - -
Mar-27 2022 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 - -
Mar-26 2022 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 - -
Mar-25 2022 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 - -
Mar-24 2022 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 - -
Mar-23 2022 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 - -
Mar-22 2022 HK$0.0000006966 HK$0.0000006815 HK$0.0000007063 HK$0.0000006922 - -
Mar-21 2022 HK$0.0000006922 HK$0.0000006922 HK$0.0000006922 HK$0.0000006922 - -
Mar-20 2022 HK$0.0000006922 HK$0.0000006922 HK$0.000000694 HK$0.000000694 - -
Mar-19 2022 HK$0.000000694 HK$0.0000006851 HK$0.0000007036 HK$0.000000689 HK$1,688 -
Mar-18 2022 HK$0.000000689 HK$0.0000006736 HK$0.0000006971 HK$0.0000006853 HK$3,825 -
Mar-17 2022 HK$0.0000006853 HK$0.0000006774 HK$0.0000006876 HK$0.000000679 HK$2,114 -
Mar-16 2022 HK$0.000000679 HK$0.0000006489 HK$0.0000006818 HK$0.0000006572 HK$2,537 -
Mar-15 2022 HK$0.0000006572 HK$0.0000006388 HK$0.0000006685 HK$0.0000006685 HK$2,455 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.