Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2022 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 - -
Mar-28 2022 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 - -
Mar-27 2022 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 - -
Mar-26 2022 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 - -
Mar-25 2022 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 - -
Mar-24 2022 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 - -
Mar-23 2022 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 Tk0.0000097648 - -
Mar-22 2022 Tk0.0000097648 Tk0.0000095527 Tk0.0000098999 Tk0.0000097036 - -
Mar-21 2022 Tk0.0000097036 Tk0.0000097036 Tk0.0000097036 Tk0.0000097036 - -
Mar-20 2022 Tk0.0000097036 Tk0.0000097036 Tk0.0000097281 Tk0.0000097281 - -
Mar-19 2022 Tk0.0000097281 Tk0.0000096033 Tk0.0000098628 Tk0.0000096582 Tk23,653 -
Mar-18 2022 Tk0.0000096582 Tk0.0000094419 Tk0.0000097718 Tk0.0000096058 Tk53,611 -
Mar-17 2022 Tk0.0000096058 Tk0.0000094951 Tk0.0000096389 Tk0.0000095184 Tk29,629 -
Mar-16 2022 Tk0.0000095184 Tk0.0000090962 Tk0.0000095573 Tk0.0000092119 Tk35,557 -
Mar-15 2022 Tk0.0000092119 Tk0.0000089546 Tk0.0000093708 Tk0.0000093708 Tk34,413 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.