Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 48 Seconds ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2022 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 - -
Mar-28 2022 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 - -
Mar-27 2022 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 - -
Mar-26 2022 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 - -
Mar-25 2022 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 - -
Mar-24 2022 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 - -
Mar-23 2022 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 MX$0.0000015097 - -
Mar-22 2022 MX$0.0000015097 MX$0.0000014769 MX$0.0000015306 MX$0.0000015002 - -
Mar-21 2022 MX$0.0000015002 MX$0.0000015002 MX$0.0000015002 MX$0.0000015002 - -
Mar-20 2022 MX$0.0000015002 MX$0.0000015002 MX$0.000001504 MX$0.000001504 - -
Mar-19 2022 MX$0.000001504 MX$0.0000014847 MX$0.0000015248 MX$0.0000014932 MX$3,657 -
Mar-18 2022 MX$0.0000014932 MX$0.0000014597 MX$0.0000015108 MX$0.0000014851 MX$8,289 -
Mar-17 2022 MX$0.0000014851 MX$0.000001468 MX$0.0000014902 MX$0.0000014716 MX$4,581 -
Mar-16 2022 MX$0.0000014716 MX$0.0000014063 MX$0.0000014776 MX$0.0000014242 MX$5,497 -
Mar-15 2022 MX$0.0000014242 MX$0.0000013844 MX$0.0000014488 MX$0.0000014488 MX$5,321 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.