Market Cap CL$2,416.19T 3.55%
Volume 24h CL$90.24T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2022 CL$0.00008406 CL$0.00008406 CL$0.00008406 CL$0.00008406 - -
Mar-28 2022 CL$0.00008406 CL$0.00008406 CL$0.00008406 CL$0.00008406 - -
Mar-27 2022 CL$0.00008406 CL$0.00008406 CL$0.00008406 CL$0.00008406 - -
Mar-26 2022 CL$0.00008406 CL$0.00008406 CL$0.00008406 CL$0.00008406 - -
Mar-25 2022 CL$0.00008406 CL$0.00008406 CL$0.00008406 CL$0.00008406 - -
Mar-24 2022 CL$0.00008406 CL$0.00008406 CL$0.00008406 CL$0.00008406 - -
Mar-23 2022 CL$0.00008406 CL$0.00008406 CL$0.00008406 CL$0.00008406 - -
Mar-22 2022 CL$0.00008406 CL$0.00008223 CL$0.00008522 CL$0.00008353 - -
Mar-21 2022 CL$0.00008353 CL$0.00008353 CL$0.00008353 CL$0.00008353 - -
Mar-20 2022 CL$0.00008353 CL$0.00008353 CL$0.00008374 CL$0.00008374 - -
Mar-19 2022 CL$0.00008374 CL$0.00008267 CL$0.0000849 CL$0.00008314 CL$203,619 -
Mar-18 2022 CL$0.00008314 CL$0.00008128 CL$0.00008412 CL$0.00008269 CL$461,513 -
Mar-17 2022 CL$0.00008269 CL$0.00008173 CL$0.00008297 CL$0.00008193 CL$255,064 -
Mar-16 2022 CL$0.00008193 CL$0.0000783 CL$0.00008227 CL$0.0000793 CL$306,094 -
Mar-15 2022 CL$0.0000793 CL$0.00007708 CL$0.00008066 CL$0.00008066 CL$296,247 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.