Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2022 zł0.0000003579 zł0.0000003579 zł0.0000003579 zł0.0000003579 - -
Mar-28 2022 zł0.0000003579 zł0.0000003579 zł0.0000003579 zł0.0000003579 - -
Mar-27 2022 zł0.0000003579 zł0.0000003579 zł0.0000003579 zł0.0000003579 - -
Mar-26 2022 zł0.0000003579 zł0.0000003579 zł0.0000003579 zł0.0000003579 - -
Mar-25 2022 zł0.0000003579 zł0.0000003579 zł0.0000003579 zł0.0000003579 - -
Mar-24 2022 zł0.0000003579 zł0.0000003579 zł0.0000003579 zł0.0000003579 - -
Mar-23 2022 zł0.0000003579 zł0.0000003579 zł0.0000003579 zł0.0000003579 - -
Mar-22 2022 zł0.0000003579 zł0.0000003501 zł0.0000003628 zł0.0000003556 - -
Mar-21 2022 zł0.0000003556 zł0.0000003556 zł0.0000003556 zł0.0000003556 - -
Mar-20 2022 zł0.0000003556 zł0.0000003556 zł0.0000003565 zł0.0000003565 - -
Mar-19 2022 zł0.0000003565 zł0.000000352 zł0.0000003615 zł0.000000354 zł867 -
Mar-18 2022 zł0.000000354 zł0.000000346 zł0.0000003581 zł0.000000352 zł1,965 -
Mar-17 2022 zł0.000000352 zł0.000000348 zł0.0000003533 zł0.0000003488 zł1,086 -
Mar-16 2022 zł0.0000003488 zł0.0000003334 zł0.0000003503 zł0.0000003376 zł1,303 -
Mar-15 2022 zł0.0000003376 zł0.0000003282 zł0.0000003434 zł0.0000003434 zł1,261 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.