Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
x99Token X99

x99Token (X99) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2022 RM0.0000004224 RM0.0000004224 RM0.0000004224 RM0.0000004224 - -
Mar-28 2022 RM0.0000004224 RM0.0000004224 RM0.0000004224 RM0.0000004224 - -
Mar-27 2022 RM0.0000004224 RM0.0000004224 RM0.0000004224 RM0.0000004224 - -
Mar-26 2022 RM0.0000004224 RM0.0000004224 RM0.0000004224 RM0.0000004224 - -
Mar-25 2022 RM0.0000004224 RM0.0000004224 RM0.0000004224 RM0.0000004224 - -
Mar-24 2022 RM0.0000004224 RM0.0000004224 RM0.0000004224 RM0.0000004224 - -
Mar-23 2022 RM0.0000004224 RM0.0000004224 RM0.0000004224 RM0.0000004224 - -
Mar-22 2022 RM0.0000004224 RM0.0000004132 RM0.0000004282 RM0.0000004197 - -
Mar-21 2022 RM0.0000004197 RM0.0000004197 RM0.0000004197 RM0.0000004197 - -
Mar-20 2022 RM0.0000004197 RM0.0000004197 RM0.0000004208 RM0.0000004208 - -
Mar-19 2022 RM0.0000004208 RM0.0000004154 RM0.0000004266 RM0.0000004178 RM1,023 -
Mar-18 2022 RM0.0000004178 RM0.0000004084 RM0.0000004227 RM0.0000004155 RM2,319 -
Mar-17 2022 RM0.0000004155 RM0.0000004107 RM0.0000004169 RM0.0000004117 RM1,282 -
Mar-16 2022 RM0.0000004117 RM0.0000003934 RM0.0000004134 RM0.0000003985 RM1,538 -
Mar-15 2022 RM0.0000003985 RM0.0000003873 RM0.0000004053 RM0.0000004053 RM1,489 -

Historical and market price analysis of x99Token (X99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.