Market Cap CHF2.30T 3.19%
Volume 24h CHF97.00B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Xdef Finance XDEF2

Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-03 2022 CHF0.268654 CHF0.268654 CHF0.268654 CHF0.268654 - -
Mar-02 2022 CHF0.268654 CHF0.268654 CHF0.268654 CHF0.268654 - -
Mar-01 2022 CHF0.268654 CHF0.268654 CHF0.268654 CHF0.268654 - -
Feb-28 2022 CHF0.268654 CHF0.268654 CHF0.268654 CHF0.268654 - -
Feb-27 2022 CHF0.268654 CHF0.268654 CHF0.268654 CHF0.268654 - -
Feb-26 2022 CHF0.268654 CHF0.268654 CHF0.268654 CHF0.268654 - -
Feb-25 2022 CHF0.268654 CHF0.265351 CHF0.270382 CHF0.265687 - -
Feb-24 2022 CHF0.265687 CHF0.236342 CHF0.275099 CHF0.26528 - -
Feb-23 2022 CHF0.26528 CHF0.264972 CHF0.280338 CHF0.270802 - -
Feb-22 2022 CHF0.270808 CHF0.256712 CHF0.271459 CHF0.262976 - -
Feb-21 2022 CHF0.262976 CHF0.262976 CHF0.281746 CHF0.269598 - -
Feb-20 2022 CHF0.269603 CHF0.264652 CHF0.282344 CHF0.282322 - -
Feb-19 2022 CHF0.282322 CHF0.277163 CHF0.288917 CHF0.284807 - -
Feb-18 2022 CHF0.284807 CHF0.282961 CHF0.300818 CHF0.295418 - -
Feb-17 2022 CHF0.295418 CHF0.293127 CHF0.322501 CHF0.320656 - -

Historical and market price analysis of Xdef Finance (XDEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.