Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Xdef Finance XDEF2

Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-03 2022 CN¥2.0986 CN¥2.0986 CN¥2.0986 CN¥2.0986 - -
Mar-02 2022 CN¥2.0986 CN¥2.0986 CN¥2.0986 CN¥2.0986 - -
Mar-01 2022 CN¥2.0986 CN¥2.0986 CN¥2.0986 CN¥2.0986 - -
Feb-28 2022 CN¥2.0986 CN¥2.0986 CN¥2.0986 CN¥2.0986 - -
Feb-27 2022 CN¥2.0986 CN¥2.0986 CN¥2.0986 CN¥2.0986 - -
Feb-26 2022 CN¥2.0986 CN¥2.0986 CN¥2.0986 CN¥2.0986 - -
Feb-25 2022 CN¥2.0986 CN¥2.0728 CN¥2.1121 CN¥2.0754 - -
Feb-24 2022 CN¥2.0754 CN¥1.8462 CN¥2.1489 CN¥2.0722 - -
Feb-23 2022 CN¥2.0722 CN¥2.0698 CN¥2.1898 CN¥2.1153 - -
Feb-22 2022 CN¥2.1154 CN¥2.0053 CN¥2.1205 CN¥2.0542 - -
Feb-21 2022 CN¥2.0542 CN¥2.0542 CN¥2.2008 CN¥2.1059 - -
Feb-20 2022 CN¥2.1060 CN¥2.0673 CN¥2.2055 CN¥2.2053 - -
Feb-19 2022 CN¥2.2053 CN¥2.1650 CN¥2.2568 CN¥2.2247 - -
Feb-18 2022 CN¥2.2247 CN¥2.2103 CN¥2.3498 CN¥2.3076 - -
Feb-17 2022 CN¥2.3076 CN¥2.2897 CN¥2.5192 CN¥2.5048 - -

Historical and market price analysis of Xdef Finance (XDEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 416 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.