Market Cap CA$3.51T 3.47%
Volume 24h CA$136.08B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Xdef Finance XDEF2

Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-03 2022 CA$0.406297 CA$0.406297 CA$0.406297 CA$0.406297 - -
Mar-02 2022 CA$0.406297 CA$0.406297 CA$0.406297 CA$0.406297 - -
Mar-01 2022 CA$0.406297 CA$0.406297 CA$0.406297 CA$0.406297 - -
Feb-28 2022 CA$0.406297 CA$0.406297 CA$0.406297 CA$0.406297 - -
Feb-27 2022 CA$0.406297 CA$0.406297 CA$0.406297 CA$0.406297 - -
Feb-26 2022 CA$0.406297 CA$0.406297 CA$0.406297 CA$0.406297 - -
Feb-25 2022 CA$0.406297 CA$0.401302 CA$0.408911 CA$0.40181 - -
Feb-24 2022 CA$0.40181 CA$0.35743 CA$0.416045 CA$0.401194 - -
Feb-23 2022 CA$0.401194 CA$0.400728 CA$0.423967 CA$0.409546 - -
Feb-22 2022 CA$0.409555 CA$0.388236 CA$0.41054 CA$0.397711 - -
Feb-21 2022 CA$0.39771 CA$0.39771 CA$0.426096 CA$0.407725 - -
Feb-20 2022 CA$0.407732 CA$0.400245 CA$0.427001 CA$0.426968 - -
Feb-19 2022 CA$0.426968 CA$0.419166 CA$0.436942 CA$0.430727 - -
Feb-18 2022 CA$0.430726 CA$0.427934 CA$0.45494 CA$0.446774 - -
Feb-17 2022 CA$0.446774 CA$0.443309 CA$0.487732 CA$0.484943 - -

Historical and market price analysis of Xdef Finance (XDEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.