Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xdef Finance XDEF2

Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-03 2022 R5.488 R5.488 R5.488 R5.488 - -
Mar-02 2022 R5.488 R5.488 R5.488 R5.488 - -
Mar-01 2022 R5.488 R5.488 R5.488 R5.488 - -
Feb-28 2022 R5.488 R5.488 R5.488 R5.488 - -
Feb-27 2022 R5.488 R5.488 R5.488 R5.488 - -
Feb-26 2022 R5.488 R5.488 R5.488 R5.488 - -
Feb-25 2022 R5.488 R5.420 R5.523 R5.427 - -
Feb-24 2022 R5.427 R4.8281 R5.619 R5.419 - -
Feb-23 2022 R5.419 R5.413 R5.726 R5.532 - -
Feb-22 2022 R5.532 R5.244 R5.545 R5.372 - -
Feb-21 2022 R5.372 R5.372 R5.755 R5.507 - -
Feb-20 2022 R5.507 R5.406 R5.767 R5.767 - -
Feb-19 2022 R5.767 R5.662 R5.902 R5.818 - -
Feb-18 2022 R5.818 R5.780 R6.145 R6.034 - -
Feb-17 2022 R6.034 R5.988 R6.588 R6.550 - -

Historical and market price analysis of Xdef Finance (XDEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.