Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Xdef Finance XDEF2

Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-03 2022 RM1.4067 RM1.4067 RM1.4067 RM1.4067 - -
Mar-02 2022 RM1.4067 RM1.4067 RM1.4067 RM1.4067 - -
Mar-01 2022 RM1.4067 RM1.4067 RM1.4067 RM1.4067 - -
Feb-28 2022 RM1.4067 RM1.4067 RM1.4067 RM1.4067 - -
Feb-27 2022 RM1.4067 RM1.4067 RM1.4067 RM1.4067 - -
Feb-26 2022 RM1.4067 RM1.4067 RM1.4067 RM1.4067 - -
Feb-25 2022 RM1.4067 RM1.3894 RM1.4157 RM1.3911 - -
Feb-24 2022 RM1.3911 RM1.2375 RM1.4404 RM1.3890 - -
Feb-23 2022 RM1.3890 RM1.3874 RM1.4678 RM1.4179 - -
Feb-22 2022 RM1.4179 RM1.3441 RM1.4213 RM1.3769 - -
Feb-21 2022 RM1.3769 RM1.3769 RM1.4752 RM1.4116 - -
Feb-20 2022 RM1.4116 RM1.3857 RM1.4783 RM1.4782 - -
Feb-19 2022 RM1.4782 RM1.4512 RM1.5127 RM1.4912 - -
Feb-18 2022 RM1.4912 RM1.4816 RM1.5751 RM1.5468 - -
Feb-17 2022 RM1.5468 RM1.5348 RM1.6886 RM1.6789 - -

Historical and market price analysis of Xdef Finance (XDEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.