Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Xdef Finance XDEF2

Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-03 2022 HK$2.3190 HK$2.3190 HK$2.3190 HK$2.3190 - -
Mar-02 2022 HK$2.3190 HK$2.3190 HK$2.3190 HK$2.3190 - -
Mar-01 2022 HK$2.3190 HK$2.3190 HK$2.3190 HK$2.3190 - -
Feb-28 2022 HK$2.3190 HK$2.3190 HK$2.3190 HK$2.3190 - -
Feb-27 2022 HK$2.3190 HK$2.3190 HK$2.3190 HK$2.3190 - -
Feb-26 2022 HK$2.3190 HK$2.3190 HK$2.3190 HK$2.3190 - -
Feb-25 2022 HK$2.3190 HK$2.2905 HK$2.3339 HK$2.2934 - -
Feb-24 2022 HK$2.2934 HK$2.0401 HK$2.3746 HK$2.2899 - -
Feb-23 2022 HK$2.2899 HK$2.2872 HK$2.4199 HK$2.3375 - -
Feb-22 2022 HK$2.3376 HK$2.2159 HK$2.3432 HK$2.2700 - -
Feb-21 2022 HK$2.2700 HK$2.2700 HK$2.4320 HK$2.3272 - -
Feb-20 2022 HK$2.3272 HK$2.2845 HK$2.4372 HK$2.4370 - -
Feb-19 2022 HK$2.4370 HK$2.3925 HK$2.4939 HK$2.4584 - -
Feb-18 2022 HK$2.4584 HK$2.4425 HK$2.5966 HK$2.5500 - -
Feb-17 2022 HK$2.5500 HK$2.5303 HK$2.7838 HK$2.7679 - -

Historical and market price analysis of Xdef Finance (XDEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.