Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Xdef Finance XDEF2

Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-03 2022 zł1.1914 zł1.1914 zł1.1914 zł1.1914 - -
Mar-02 2022 zł1.1914 zł1.1914 zł1.1914 zł1.1914 - -
Mar-01 2022 zł1.1914 zł1.1914 zł1.1914 zł1.1914 - -
Feb-28 2022 zł1.1914 zł1.1914 zł1.1914 zł1.1914 - -
Feb-27 2022 zł1.1914 zł1.1914 zł1.1914 zł1.1914 - -
Feb-26 2022 zł1.1914 zł1.1914 zł1.1914 zł1.1914 - -
Feb-25 2022 zł1.1914 zł1.1767 zł1.1990 zł1.1782 - -
Feb-24 2022 zł1.1782 zł1.0481 zł1.2199 zł1.1764 - -
Feb-23 2022 zł1.1764 zł1.1750 zł1.2432 zł1.2009 - -
Feb-22 2022 zł1.2009 zł1.1384 zł1.2038 zł1.1662 - -
Feb-21 2022 zł1.1662 zł1.1662 zł1.2494 zł1.1956 - -
Feb-20 2022 zł1.1956 zł1.1736 zł1.2521 zł1.2520 - -
Feb-19 2022 zł1.2520 zł1.2291 zł1.2812 zł1.2630 - -
Feb-18 2022 zł1.2630 zł1.2548 zł1.3340 zł1.3101 - -
Feb-17 2022 zł1.3101 zł1.2999 zł1.4302 zł1.4220 - -

Historical and market price analysis of Xdef Finance (XDEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.